-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathUSD_KRW.csv
9479 lines (9479 loc) · 164 KB
/
USD_KRW.csv
1 | 1990-01-01 | 680.8 |
|---|---|---|
2 | 1990-01-01 | 681.5 |
3 | 1990-01-01 | 681.0 |
4 | 1990-01-01 | 680.9 |
5 | 1990-01-01 | 680.9 |
6 | 1990-01-01 | 681.3 |
7 | 1990-01-01 | 682.0 |
8 | 1990-01-01 | 682.5 |
9 | 1990-01-01 | 682.9 |
10 | 1990-01-01 | 683.3 |
11 | 1990-01-01 | 683.3 |
12 | 1990-01-01 | 683.0 |
13 | 1990-01-01 | 683.9 |
14 | 1990-01-01 | 683.8 |
15 | 1990-01-01 | 684.5 |
16 | 1990-01-01 | 685.2 |
17 | 1990-01-01 | 685.2 |
18 | 1990-01-01 | 685.7 |
19 | 1990-01-01 | 685.2 |
20 | 1990-01-01 | 685.1 |
21 | 1990-01-01 | 685.0 |
22 | 1990-01-01 | 685.6 |
23 | 1990-01-01 | 686.3 |
24 | 1990-02-01 | 686.8 |
25 | 1990-02-01 | 687.4 |
26 | 1990-02-01 | 688.1 |
27 | 1990-02-01 | 688.1 |
28 | 1990-02-01 | 688.0 |
29 | 1990-02-01 | 687.8 |
30 | 1990-02-01 | 688.3 |
31 | 1990-02-01 | 689.1 |
32 | 1990-02-01 | 689.0 |
33 | 1990-02-01 | 689.0 |
34 | 1990-02-01 | 688.9 |
35 | 1990-02-01 | 689.7 |
36 | 1990-02-01 | 689.6 |
37 | 1990-02-01 | 690.1 |
38 | 1990-02-01 | 690.6 |
39 | 1990-02-01 | 690.6 |
40 | 1990-02-01 | 690.4 |
41 | 1990-02-01 | 690.9 |
42 | 1990-02-01 | 690.8 |
43 | 1990-02-01 | 691.6 |
44 | 1990-02-01 | 692.4 |
45 | 1990-02-01 | 692.4 |
46 | 1990-02-01 | 693.3 |
47 | 1990-02-01 | 694.0 |
48 | 1990-03-01 | 694.0 |
49 | 1990-03-01 | 693.2 |
50 | 1990-03-01 | 693.2 |
51 | 1990-03-01 | 694.7 |
52 | 1990-03-01 | 695.6 |
53 | 1990-03-01 | 696.9 |
54 | 1990-03-01 | 698.1 |
55 | 1990-03-01 | 698.4 |
56 | 1990-03-01 | 698.7 |
57 | 1990-03-01 | 698.6 |
58 | 1990-03-01 | 698.2 |
59 | 1990-03-01 | 697.2 |
60 | 1990-03-01 | 696.3 |
61 | 1990-03-01 | 696.3 |
62 | 1990-03-01 | 697.0 |
63 | 1990-03-01 | 697.4 |
64 | 1990-03-01 | 697.8 |
65 | 1990-03-01 | 698.2 |
66 | 1990-03-01 | 699.5 |
67 | 1990-03-01 | 699.5 |
68 | 1990-03-01 | 701.0 |
69 | 1990-03-01 | 701.3 |
70 | 1990-03-01 | 700.3 |
71 | 1990-03-01 | 700.9 |
72 | 1990-03-01 | 702.1 |
73 | 1990-04-01 | 702.1 |
74 | 1990-04-01 | 703.8 |
75 | 1990-04-01 | 705.6 |
76 | 1990-04-01 | 706.2 |
77 | 1990-04-01 | 706.6 |
78 | 1990-04-01 | 706.6 |
79 | 1990-04-01 | 706.9 |
80 | 1990-04-01 | 707.0 |
81 | 1990-04-01 | 706.2 |
82 | 1990-04-01 | 706.4 |
83 | 1990-04-01 | 706.5 |
84 | 1990-04-01 | 706.5 |
85 | 1990-04-01 | 706.9 |
86 | 1990-04-01 | 707.1 |
87 | 1990-04-01 | 707.0 |
88 | 1990-04-01 | 705.7 |
89 | 1990-04-01 | 705.1 |
90 | 1990-04-01 | 705.1 |
91 | 1990-04-01 | 705.1 |
92 | 1990-04-01 | 705.6 |
93 | 1990-04-01 | 706.2 |
94 | 1990-04-01 | 706.6 |
95 | 1990-04-01 | 707.0 |
96 | 1990-04-01 | 707.0 |
97 | 1990-05-01 | 706.4 |
98 | 1990-05-01 | 705.8 |
99 | 1990-05-01 | 705.5 |
100 | 1990-05-01 | 705.8 |
101 | 1990-05-01 | 707.3 |
102 | 1990-05-01 | 707.9 |
103 | 1990-05-01 | 707.5 |
104 | 1990-05-01 | 707.6 |
105 | 1990-05-01 | 707.7 |
106 | 1990-05-01 | 707.7 |
107 | 1990-05-01 | 708.1 |
108 | 1990-05-01 | 708.5 |
109 | 1990-05-01 | 708.9 |
110 | 1990-05-01 | 709.2 |
111 | 1990-05-01 | 710.0 |
112 | 1990-05-01 | 710.0 |
113 | 1990-05-01 | 711.7 |
114 | 1990-05-01 | 712.0 |
115 | 1990-05-01 | 711.5 |
116 | 1990-05-01 | 711.8 |
117 | 1990-05-01 | 711.9 |
118 | 1990-05-01 | 711.9 |
119 | 1990-05-01 | 712.0 |
120 | 1990-05-01 | 712.5 |
121 | 1990-05-01 | 712.3 |
122 | 1990-06-01 | 711.3 |
123 | 1990-06-01 | 711.5 |
124 | 1990-06-01 | 711.5 |
125 | 1990-06-01 | 713.1 |
126 | 1990-06-01 | 713.7 |
127 | 1990-06-01 | 714.3 |
128 | 1990-06-01 | 715.1 |
129 | 1990-06-01 | 715.1 |
130 | 1990-06-01 | 715.9 |
131 | 1990-06-01 | 716.2 |
132 | 1990-06-01 | 716.1 |
133 | 1990-06-01 | 715.8 |
134 | 1990-06-01 | 716.2 |
135 | 1990-06-01 | 716.2 |
136 | 1990-06-01 | 716.7 |
137 | 1990-06-01 | 716.5 |
138 | 1990-06-01 | 716.1 |
139 | 1990-06-01 | 716.2 |
140 | 1990-06-01 | 716.8 |
141 | 1990-06-01 | 716.8 |
142 | 1990-06-01 | 716.8 |
143 | 1990-06-01 | 716.6 |
144 | 1990-06-01 | 716.5 |
145 | 1990-06-01 | 716.2 |
146 | 1990-06-01 | 716.0 |
147 | 1990-07-01 | 716.0 |
148 | 1990-07-01 | 715.5 |
149 | 1990-07-01 | 715.9 |
150 | 1990-07-01 | 715.9 |
151 | 1990-07-01 | 716.0 |
152 | 1990-07-01 | 716.8 |
153 | 1990-07-01 | 716.8 |
154 | 1990-07-01 | 717.5 |
155 | 1990-07-01 | 717.4 |
156 | 1990-07-01 | 716.9 |
157 | 1990-07-01 | 716.0 |
158 | 1990-07-01 | 716.0 |
159 | 1990-07-01 | 716.0 |
160 | 1990-07-01 | 715.9 |
161 | 1990-07-01 | 715.6 |
162 | 1990-07-01 | 715.4 |
163 | 1990-07-01 | 715.6 |
164 | 1990-07-01 | 715.6 |
165 | 1990-07-01 | 715.6 |
166 | 1990-07-01 | 715.6 |
167 | 1990-07-01 | 715.4 |
168 | 1990-07-01 | 715.4 |
169 | 1990-07-01 | 715.3 |
170 | 1990-07-01 | 715.3 |
171 | 1990-07-01 | 715.1 |
172 | 1990-08-01 | 714.1 |
173 | 1990-08-01 | 713.5 |
174 | 1990-08-01 | 713.4 |
175 | 1990-08-01 | 714.3 |
176 | 1990-08-01 | 714.3 |
177 | 1990-08-01 | 715.1 |
178 | 1990-08-01 | 715.5 |
179 | 1990-08-01 | 715.0 |
180 | 1990-08-01 | 715.4 |
181 | 1990-08-01 | 716.3 |
182 | 1990-08-01 | 716.3 |
183 | 1990-08-01 | 717.1 |
184 | 1990-08-01 | 716.9 |
185 | 1990-08-01 | 717.7 |
186 | 1990-08-01 | 717.5 |
187 | 1990-08-01 | 717.5 |
188 | 1990-08-01 | 716.6 |
189 | 1990-08-01 | 716.2 |
190 | 1990-08-01 | 715.5 |
191 | 1990-08-01 | 715.7 |
192 | 1990-08-01 | 715.9 |
193 | 1990-08-01 | 715.9 |
194 | 1990-08-01 | 715.2 |
195 | 1990-08-01 | 714.8 |
196 | 1990-08-01 | 714.4 |
197 | 1990-08-01 | 714.0 |
198 | 1990-09-01 | 713.3 |
199 | 1990-09-01 | 713.3 |
200 | 1990-09-01 | 713.4 |
201 | 1990-09-01 | 714.1 |
202 | 1990-09-01 | 715.0 |